| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:42:21 PM | 1.330 | - |
| 2024-10-14 | 3:36:20 PM | 1.330 | - |
| 2024-10-14 | 3:33:48 PM | 1.330 | - |
| 2024-10-14 | 3:33:38 PM | 1.320 | - |
| 2024-10-14 | 3:33:07 PM | 1.330 | - |
| 2024-10-14 | 3:31:58 PM | 1.320 | - |
| 2024-10-14 | 3:31:04 PM | 1.310 | - |
| 2024-10-14 | 3:11:47 PM | 1.320 | - |
| 2024-10-14 | 3:11:37 PM | 1.310 | - |
| 2024-10-14 | 3:11:03 PM | 1.320 | - |
| 2024-10-14 | 3:06:30 PM | 1.310 | - |
| 2024-10-14 | 3:06:22 PM | 1.320 | - |
| 2024-10-14 | 3:06:17 PM | 1.310 | - |