| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:16 PM | 1.220 | - |
| 2024-09-13 | 9:47:48 PM | 1.210 | - |
| 2024-09-13 | 9:35:23 PM | 1.220 | - |
| 2024-09-13 | 9:35:11 PM | 1.210 | - |
| 2024-09-13 | 9:34:41 PM | 1.220 | - |
| 2024-09-13 | 9:34:32 PM | 1.210 | - |
| 2024-09-13 | 9:16:43 PM | 1.220 | - |
| 2024-09-13 | 9:16:17 PM | 1.210 | - |
| 2024-09-13 | 9:15:33 PM | 1.210 | - |
| 2024-09-13 | 9:15:28 PM | 1.220 | - |
| 2024-09-13 | 9:06:53 PM | 1.210 | - |
| 2024-09-13 | 9:06:46 PM | 1.220 | - |
| 2024-09-13 | 9:05:42 PM | 1.210 | - |