| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:13 PM | 1.150 | - |
| 2024-08-07 | 3:33:59 PM | 1.150 | - |
| 2024-08-07 | 3:32:56 PM | 1.140 | - |
| 2024-08-07 | 3:32:02 PM | 1.140 | - |
| 2024-08-07 | 3:31:38 PM | 1.140 | - |
| 2024-08-07 | 3:31:10 PM | 1.150 | - |
| 2024-08-07 | 2:14:20 PM | 1.140 | - |
| 2024-08-07 | 2:13:38 PM | 1.150 | - |
| 2024-08-07 | 2:13:22 PM | 1.140 | - |
| 2024-08-07 | 2:12:11 PM | 1.150 | - |
| 2024-08-07 | 1:25:52 PM | 1.140 | - |
| 2024-08-07 | 1:24:52 PM | 1.150 | - |
| 2024-08-07 | 11:12:54 AM | 1.140 | - |