| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:09:07 PM | 1.010 | - |
| 7/12/2024 | 6:05:18 PM | 1.020 | - |
| 7/12/2024 | 6:04:17 PM | 1.010 | - |
| 7/12/2024 | 5:59:34 PM | 1.020 | - |
| 7/12/2024 | 5:56:32 PM | 1.010 | - |
| 7/12/2024 | 5:50:25 PM | 1.020 | - |
| 7/12/2024 | 5:47:45 PM | 1.010 | - |
| 7/12/2024 | 5:47:35 PM | 1.010 | - |
| 7/12/2024 | 5:47:32 PM | 1.020 | - |
| 7/12/2024 | 5:47:24 PM | 1.020 | - |
| 7/12/2024 | 5:46:58 PM | 1.020 | - |
| 7/12/2024 | 5:46:41 PM | 1.020 | - |
| 7/12/2024 | 5:46:34 PM | 1.010 | - |