| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:19:03 AM | 0.860 | 0 |
| 2024-08-30 | 9:27:06 AM | 0.850 | 0 |
| 2024-08-29 | 7:26:53 PM | 0.850 | 0 |
| 2024-08-29 | 6:37:22 PM | 0.850 | 0 |
| 2024-08-29 | 5:39:32 PM | 0.860 | 0 |
| 2024-08-29 | 4:43:25 PM | 0.860 | 0 |
| 2024-08-29 | 4:23:32 PM | 0.860 | 0 |
| 2024-08-29 | 4:00:53 PM | 0.860 | 0 |
| 2024-08-29 | 3:45:34 PM | 0.860 | 0 |
| 2024-08-29 | 3:25:02 PM | 0.850 | 0 |
| 2024-08-29 | 2:29:24 PM | 0.850 | 0 |
| 2024-08-29 | 1:42:41 PM | 0.850 | 0 |
| 2024-08-29 | 12:45:12 PM | 0.850 | 0 |