| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:20:16 AM | 0.850 | 0 |
| 2024-09-02 | 9:33:53 AM | 0.870 | 0 |
| 2024-08-30 | 7:38:31 PM | 0.850 | 0 |
| 2024-08-30 | 6:23:51 PM | 0.860 | 0 |
| 2024-08-30 | 5:27:41 PM | 0.860 | 0 |
| 2024-08-30 | 4:42:35 PM | 0.860 | 0 |
| 2024-08-30 | 3:51:18 PM | 0.850 | 0 |
| 2024-08-30 | 3:13:29 PM | 0.860 | 0 |
| 2024-08-30 | 2:25:24 PM | 0.850 | 0 |
| 2024-08-30 | 1:40:09 PM | 0.850 | 0 |
| 2024-08-30 | 12:39:09 PM | 0.850 | 0 |
| 2024-08-30 | 11:53:02 AM | 0.860 | 0 |
| 2024-08-30 | 11:05:03 AM | 0.860 | 0 |