| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:42:15 PM | 17.800 | 0 |
| 2024-09-13 | 1:45:41 PM | 17.850 | 0 |
| 2024-09-13 | 12:57:17 PM | 17.820 | 0 |
| 2024-09-13 | 12:04:21 PM | 17.810 | 0 |
| 2024-09-13 | 11:18:36 AM | 17.770 | 0 |
| 2024-09-13 | 10:19:03 AM | 17.820 | 0 |
| 2024-09-13 | 9:39:01 AM | 17.750 | 0 |
| 2024-09-13 | 9:26:42 AM | 17.760 | 0 |