| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:47:48 | 17,800 | 0 |
| 13.08.2024 | 12:09:54 | 17,740 | 0 |
| 13.08.2024 | 11:59:54 | 17,730 | 0 |
| 13.08.2024 | 11:14:49 | 17,760 | 0 |
| 13.08.2024 | 10:17:03 | 17,770 | 0 |
| 13.08.2024 | 09:23:53 | 17,790 | 0 |
| 13.08.2024 | 08:36:25 | 17,900 | 0 |
| 12.08.2024 | 19:27:23 | 17,860 | 0 |
| 12.08.2024 | 19:21:33 | 17,840 | 0 |
| 12.08.2024 | 18:25:49 | 17,860 | 0 |
| 12.08.2024 | 17:30:01 | 17,930 | 0 |
| 12.08.2024 | 16:30:14 | 17,770 | 0 |
| 12.08.2024 | 15:45:50 | 17,850 | 0 |