| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:05:12 AM | 10.140 | 0 |
| 2024-09-09 | 9:55:05 AM | 10.140 | 0 |
| 2024-09-09 | 8:55:06 AM | 10.150 | 0 |
| 2024-09-06 | 9:38:03 PM | 10.140 | 0 |
| 2024-09-06 | 8:56:55 PM | 10.140 | 0 |
| 2024-09-06 | 7:55:58 PM | 10.140 | 0 |
| 2024-09-06 | 6:54:58 PM | 10.140 | 0 |
| 2024-09-06 | 6:14:15 PM | 10.140 | 0 |
| 2024-09-06 | 5:53:07 PM | 10.140 | 0 |
| 2024-09-06 | 4:42:34 PM | 10.150 | 0 |
| 2024-09-06 | 4:06:59 PM | 10.140 | 0 |
| 2024-09-06 | 3:27:06 PM | 10.150 | 0 |
| 2024-09-06 | 2:47:17 PM | 10.140 | 0 |