| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:21 PM | 10.150 | 0 |
| 2024-09-09 | 8:14:52 PM | 10.150 | 0 |
| 2024-09-09 | 7:09:10 PM | 10.150 | 0 |
| 2024-09-09 | 5:55:40 PM | 10.150 | 0 |
| 2024-09-09 | 4:50:41 PM | 10.150 | 0 |
| 2024-09-09 | 4:00:18 PM | 10.150 | 0 |
| 2024-09-09 | 3:38:33 PM | 10.150 | 0 |
| 2024-09-09 | 2:33:45 PM | 10.150 | 0 |
| 2024-09-09 | 1:27:28 PM | 10.150 | 0 |
| 2024-09-09 | 12:12:02 PM | 10.150 | 0 |
| 2024-09-09 | 11:20:21 AM | 10.140 | 0 |
| 2024-09-09 | 11:05:12 AM | 10.140 | 0 |
| 2024-09-09 | 9:55:05 AM | 10.140 | 0 |