| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:09:30 PM | 2.990 | 0 |
| 2024-08-29 | 11:55:23 AM | 3.010 | 0 |
| 2024-08-29 | 10:50:32 AM | 3.010 | 0 |
| 2024-08-29 | 9:49:27 AM | 2.930 | 0 |
| 2024-08-29 | 8:58:18 AM | 2.920 | 0 |
| 2024-08-28 | 9:44:24 PM | 3.160 | 0 |
| 2024-08-28 | 9:29:53 PM | 3.170 | 0 |
| 2024-08-28 | 8:17:42 PM | 3.120 | 0 |
| 2024-08-28 | 7:17:25 PM | 3.150 | 0 |
| 2024-08-28 | 6:05:20 PM | 3.120 | 0 |
| 2024-08-28 | 5:23:16 PM | 3.150 | 0 |
| 2024-08-28 | 4:49:03 PM | 3.160 | 0 |
| 2024-08-28 | 4:02:37 PM | 3.170 | 0 |