| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 16:09:10 | 2.150 | 0 |
| 30/09/2024 | 15:25:37 | 2.120 | 0 |
| 30/09/2024 | 14:13:17 | 2.090 | 0 |
| 30/09/2024 | 13:12:02 | 2.070 | 0 |
| 30/09/2024 | 12:10:37 | 2.100 | 0 |
| 30/09/2024 | 11:46:40 | 2.100 | 0 |
| 30/09/2024 | 11:08:37 | 2.100 | 0 |
| 30/09/2024 | 09:59:11 | 2.050 | 0 |
| 30/09/2024 | 08:59:20 | 2.020 | 0 |