| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:09:08 PM | 2.030 | 0 |
| 2024-10-01 | 12:55:07 PM | 2.030 | 0 |
| 2024-10-01 | 11:54:58 AM | 2.020 | 0 |
| 2024-10-01 | 10:52:32 AM | 2.000 | 0 |
| 2024-10-01 | 9:49:31 AM | 1.960 | 0 |
| 2024-10-01 | 8:58:55 AM | 1.960 | 0 |
| 2024-09-30 | 9:46:02 PM | 2.080 | 0 |
| 2024-09-30 | 8:55:13 PM | 2.090 | 0 |
| 2024-09-30 | 7:48:16 PM | 2.110 | 0 |
| 2024-09-30 | 6:40:31 PM | 2.160 | 0 |
| 2024-09-30 | 5:37:58 PM | 2.070 | 0 |
| 2024-09-30 | 4:52:37 PM | 2.070 | 0 |
| 2024-09-30 | 4:37:19 PM | 2.100 | 0 |