| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:38 AM | 99.300 | 0 |
| 2024-07-30 | 5:20:50 PM | 99.200 | 0 |
| 2024-07-30 | 4:20:57 PM | 99.100 | 0 |
| 2024-07-30 | 3:20:50 PM | 99.200 | 0 |
| 2024-07-30 | 2:20:52 PM | 99.200 | 0 |
| 2024-07-30 | 1:20:49 PM | 99.200 | 0 |
| 2024-07-30 | 12:20:46 PM | 99.200 | 0 |
| 2024-07-30 | 11:20:50 AM | 99.200 | 0 |
| 2024-07-30 | 10:20:45 AM | 99.200 | 0 |
| 2024-07-30 | 9:20:41 AM | 99.200 | 0 |
| 2024-07-29 | 5:20:46 PM | 99.200 | 0 |
| 2024-07-29 | 4:20:49 PM | 99.200 | 0 |
| 2024-07-29 | 3:20:48 PM | 99.200 | 0 |