| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:57 PM | 99.300 | 0 |
| 2024-08-02 | 4:20:56 PM | 99.300 | 0 |
| 2024-08-02 | 3:20:52 PM | 99.200 | 0 |
| 2024-08-02 | 2:20:54 PM | 99.200 | 0 |
| 2024-08-02 | 1:20:49 PM | 99.200 | 0 |
| 2024-08-02 | 12:20:48 PM | 99.300 | 0 |
| 2024-08-02 | 11:20:50 AM | 99.200 | 0 |
| 2024-08-02 | 10:20:45 AM | 99.200 | 0 |
| 2024-08-02 | 9:20:39 AM | 99.300 | 0 |
| 2024-08-01 | 5:20:51 PM | 99.200 | 0 |
| 2024-08-01 | 4:20:51 PM | 99.200 | 0 |
| 2024-08-01 | 3:20:56 PM | 99.200 | 0 |
| 2024-08-01 | 2:20:47 PM | 99.200 | 0 |