| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:20:45 PM | 79.460 | 0 |
| 2024-08-27 | 2:20:24 PM | 79.580 | 0 |
| 2024-08-27 | 1:20:26 PM | 79.540 | 0 |
| 2024-08-27 | 12:20:25 PM | 79.390 | 0 |
| 2024-08-27 | 11:20:27 AM | 79.330 | 0 |
| 2024-08-27 | 10:20:12 AM | 79.350 | 0 |
| 2024-08-27 | 9:20:11 AM | 79.460 | 0 |
| 2024-08-27 | 8:20:11 AM | 79.340 | 0 |
| 2024-08-26 | 9:40:10 PM | 79.470 | 0 |
| 2024-08-26 | 8:20:18 PM | 79.470 | 0 |
| 2024-08-26 | 7:20:15 PM | 79.530 | 0 |
| 2024-08-26 | 6:20:32 PM | 79.460 | 0 |
| 2024-08-26 | 5:20:42 PM | 79.130 | 0 |