| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:22 AM | 71.880 | 0 |
| 2024-10-16 | 9:20:26 AM | 71.810 | 0 |
| 2024-10-16 | 8:20:17 AM | 71.760 | 0 |
| 2024-10-15 | 9:40:23 PM | 71.780 | 0 |
| 2024-10-15 | 8:20:24 PM | 71.890 | 0 |
| 2024-10-15 | 7:20:25 PM | 71.860 | 0 |
| 2024-10-15 | 6:20:47 PM | 71.870 | 0 |
| 2024-10-15 | 5:20:35 PM | 71.810 | 0 |
| 2024-10-15 | 4:20:58 PM | 71.700 | 0 |
| 2024-10-15 | 3:20:51 PM | 71.480 | 0 |
| 2024-10-15 | 2:20:26 PM | 71.540 | 0 |
| 2024-10-15 | 1:20:34 PM | 71.540 | 0 |
| 2024-10-15 | 12:20:30 PM | 71.500 | 0 |