| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:14 AM | 122.600 | 0 |
| 2024-11-12 | 9:20:17 AM | 122.590 | 0 |
| 2024-11-12 | 8:20:15 AM | 122.500 | 0 |
| 2024-11-11 | 9:40:14 PM | 122.410 | 0 |
| 2024-11-11 | 8:20:15 PM | 122.520 | 0 |
| 2024-11-11 | 7:20:20 PM | 122.530 | 0 |
| 2024-11-11 | 6:20:42 PM | 122.610 | 0 |
| 2024-11-11 | 5:20:39 PM | 122.640 | 0 |
| 2024-11-11 | 4:20:40 PM | 122.350 | 0 |
| 2024-11-11 | 3:20:41 PM | 122.610 | 0 |
| 2024-11-11 | 2:20:21 PM | 122.740 | 0 |
| 2024-11-11 | 1:20:22 PM | 122.640 | 0 |
| 2024-11-11 | 12:20:22 PM | 122.460 | 0 |