| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:14 AM | 119.130 | 0 |
| 2024-11-15 | 8:20:13 AM | 119.170 | 0 |
| 2024-11-14 | 9:40:11 PM | 119.880 | 0 |
| 2024-11-14 | 8:20:16 PM | 119.670 | 0 |
| 2024-11-14 | 7:20:15 PM | 120.180 | 0 |
| 2024-11-14 | 6:20:41 PM | 120.310 | 0 |
| 2024-11-14 | 5:20:37 PM | 120.530 | 0 |
| 2024-11-14 | 4:20:37 PM | 120.730 | 0 |
| 2024-11-14 | 3:20:36 PM | 121.920 | 0 |
| 2024-11-14 | 2:20:21 PM | 122.090 | 0 |
| 2024-11-14 | 1:20:28 PM | 122.040 | 0 |
| 2024-11-14 | 12:20:30 PM | 122.020 | 0 |
| 2024-11-14 | 11:20:20 AM | 121.920 | 0 |