| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:20:41 | 115.780 | 0 |
| 12.11.2024 | 17:20:30 | 115.440 | 0 |
| 12.11.2024 | 16:20:45 | 115.820 | 0 |
| 12.11.2024 | 15:20:36 | 116.460 | 0 |
| 12.11.2024 | 14:20:22 | 116.490 | 0 |
| 12.11.2024 | 13:20:22 | 116.490 | 0 |
| 12.11.2024 | 12:20:23 | 116.280 | 0 |
| 12.11.2024 | 11:20:17 | 116.440 | 0 |
| 12.11.2024 | 10:20:14 | 116.710 | 0 |
| 12.11.2024 | 09:20:14 | 116.720 | 0 |
| 12.11.2024 | 08:20:15 | 116.630 | 0 |
| 11.11.2024 | 21:40:17 | 116.510 | 0 |
| 11.11.2024 | 20:20:17 | 116.600 | 0 |