| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 113.550 | 0 |
| 18/10/2024 | 20:20:11 | 113.700 | 0 |
| 18/10/2024 | 19:20:19 | 113.670 | 0 |
| 18/10/2024 | 18:20:36 | 113.600 | 0 |
| 18/10/2024 | 17:20:29 | 113.350 | 0 |
| 18/10/2024 | 16:20:38 | 113.310 | 0 |
| 18/10/2024 | 15:20:42 | 113.670 | 0 |
| 18/10/2024 | 14:20:23 | 113.760 | 0 |
| 18/10/2024 | 13:20:19 | 113.830 | 0 |
| 18/10/2024 | 12:20:27 | 113.840 | 0 |
| 18/10/2024 | 11:20:19 | 113.840 | 0 |
| 18/10/2024 | 10:20:18 | 113.840 | 0 |
| 18/10/2024 | 09:20:12 | 113.610 | 0 |