| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 36.130 | 0 |
| 2024-10-18 | 8:20:13 PM | 36.220 | 0 |
| 2024-10-18 | 7:20:19 PM | 36.200 | 0 |
| 2024-10-18 | 6:20:34 PM | 36.250 | 0 |
| 2024-10-18 | 5:20:28 PM | 36.210 | 0 |
| 2024-10-18 | 4:20:36 PM | 36.200 | 0 |
| 2024-10-18 | 3:20:41 PM | 36.270 | 0 |
| 2024-10-18 | 2:20:22 PM | 36.290 | 0 |
| 2024-10-18 | 1:20:19 PM | 36.360 | 0 |
| 2024-10-18 | 12:20:27 PM | 36.360 | 0 |
| 2024-10-18 | 11:20:19 AM | 36.360 | 0 |
| 2024-10-18 | 10:20:19 AM | 36.370 | 0 |
| 2024-10-17 | 9:40:12 PM | 36.290 | 0 |