| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:29 AM | 83.930 | 0 |
| 2024-10-10 | 8:20:18 AM | 83.930 | 0 |
| 2024-10-09 | 9:40:19 PM | 83.900 | 0 |
| 2024-10-09 | 8:20:17 PM | 83.860 | 0 |
| 2024-10-09 | 7:20:17 PM | 83.840 | 0 |
| 2024-10-09 | 6:20:53 PM | 83.810 | 0 |
| 2024-10-09 | 5:20:25 PM | 83.720 | 0 |
| 2024-10-09 | 4:20:52 PM | 83.530 | 0 |
| 2024-10-09 | 3:20:42 PM | 83.550 | 0 |
| 2024-10-09 | 2:20:25 PM | 83.520 | 0 |
| 2024-10-09 | 1:20:21 PM | 83.460 | 0 |
| 2024-10-09 | 12:20:33 PM | 83.460 | 0 |
| 2024-10-09 | 11:20:31 AM | 83.520 | 0 |