| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:18 PM | 84.070 | 0 |
| 2024-10-11 | 8:20:14 PM | 84.060 | 0 |
| 2024-10-11 | 7:20:19 PM | 84.060 | 0 |
| 2024-10-11 | 6:20:44 PM | 84.040 | 0 |
| 2024-10-11 | 5:20:31 PM | 84.050 | 0 |
| 2024-10-11 | 4:20:44 PM | 84.030 | 0 |
| 2024-10-11 | 3:20:44 PM | 83.990 | 0 |
| 2024-10-11 | 2:20:23 PM | 83.980 | 0 |
| 2024-10-11 | 1:20:31 PM | 83.980 | 0 |
| 2024-10-11 | 12:20:27 PM | 83.880 | 0 |
| 2024-10-11 | 11:20:20 AM | 83.800 | 0 |
| 2024-10-11 | 10:20:14 AM | 83.890 | 0 |
| 2024-10-11 | 9:20:25 AM | 83.960 | 0 |