| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:11 AM | 135.770 | 0 |
| 2024-11-12 | 8:20:14 AM | 135.690 | 0 |
| 2024-11-11 | 9:40:15 PM | 135.670 | 0 |
| 2024-11-11 | 8:20:18 PM | 135.880 | 0 |
| 2024-11-11 | 7:20:20 PM | 135.850 | 0 |
| 2024-11-11 | 6:20:41 PM | 136.060 | 0 |
| 2024-11-11 | 5:20:39 PM | 136.050 | 0 |
| 2024-11-11 | 4:20:46 PM | 135.520 | 0 |
| 2024-11-11 | 3:20:41 PM | 136.010 | 0 |
| 2024-11-11 | 2:20:18 PM | 136.170 | 0 |
| 2024-11-11 | 1:20:21 PM | 136.130 | 0 |
| 2024-11-11 | 12:20:21 PM | 135.800 | 0 |
| 2024-11-11 | 11:20:30 AM | 135.650 | 0 |