| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:13 PM | 126.530 | 0 |
| 7/9/2024 | 8:20:22 PM | 126.600 | 0 |
| 7/9/2024 | 7:20:20 PM | 127.160 | 0 |
| 7/9/2024 | 6:20:40 PM | 127.170 | 0 |
| 7/9/2024 | 5:20:29 PM | 127.270 | 0 |
| 7/9/2024 | 4:20:38 PM | 127.240 | 0 |
| 7/9/2024 | 3:20:42 PM | 127.180 | 0 |
| 7/9/2024 | 2:20:26 PM | 127.390 | 0 |
| 7/9/2024 | 1:20:24 PM | 126.910 | 0 |
| 7/9/2024 | 12:20:22 PM | 127.330 | 0 |
| 7/9/2024 | 11:20:19 AM | 127.360 | 0 |
| 7/9/2024 | 9:20:11 AM | 127.170 | 0 |
| 7/9/2024 | 8:20:11 AM | 127.260 | 0 |