| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:16 AM | 195.640 | 0 |
| 2024-08-01 | 8:20:15 AM | 195.840 | 0 |
| 2024-07-31 | 9:40:25 PM | 195.650 | 0 |
| 2024-07-31 | 8:20:19 PM | 195.560 | 0 |
| 2024-07-31 | 7:20:16 PM | 195.340 | 0 |
| 2024-07-31 | 6:20:54 PM | 195.230 | 0 |
| 2024-07-31 | 5:20:48 PM | 195.010 | 0 |
| 2024-07-31 | 4:20:55 PM | 194.770 | 0 |
| 2024-07-31 | 3:20:54 PM | 195.300 | 0 |
| 2024-07-31 | 2:20:33 PM | 195.240 | 0 |
| 2024-07-31 | 1:20:39 PM | 195.190 | 0 |
| 2024-07-31 | 12:20:25 PM | 195.350 | 0 |
| 2024-07-31 | 11:20:35 AM | 195.410 | 0 |