| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:20:39 | 165.210 | 0 |
| 29/08/2024 | 15:20:42 | 164.670 | 0 |
| 29/08/2024 | 14:20:27 | 164.690 | 0 |
| 29/08/2024 | 13:20:21 | 164.580 | 0 |
| 29/08/2024 | 12:20:22 | 164.680 | 0 |
| 29/08/2024 | 11:20:27 | 164.670 | 0 |
| 29/08/2024 | 10:20:12 | 164.660 | 0 |
| 29/08/2024 | 09:20:15 | 163.990 | 0 |
| 29/08/2024 | 08:20:11 | 163.810 | 0 |
| 28/08/2024 | 21:40:19 | 163.960 | 0 |
| 28/08/2024 | 20:20:12 | 163.870 | 0 |
| 28/08/2024 | 19:20:14 | 164.040 | 0 |
| 28/08/2024 | 18:20:39 | 164.170 | 0 |