| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:22 PM | 121.710 | 0 |
| 2024-09-09 | 8:20:25 PM | 122.010 | 0 |
| 2024-09-09 | 7:20:28 PM | 122.420 | 0 |
| 2024-09-09 | 6:20:45 PM | 122.700 | 0 |
| 2024-09-09 | 5:20:31 PM | 122.030 | 0 |
| 2024-09-09 | 4:55:35 PM | 122.590 | 0 |
| 2024-09-09 | 4:20:46 PM | 122.620 | 0 |
| 2024-09-09 | 3:20:48 PM | 122.190 | 0 |
| 2024-09-09 | 2:20:32 PM | 120.690 | 0 |
| 2024-09-09 | 1:20:29 PM | 120.900 | 0 |
| 2024-09-09 | 12:20:28 PM | 120.840 | 0 |
| 2024-09-09 | 11:20:17 AM | 121.130 | 0 |
| 2024-09-09 | 10:20:28 AM | 121.460 | 0 |