| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:17 AM | 94.530 | 0 |
| 2024-09-05 | 8:20:17 AM | 94.500 | 0 |
| 2024-09-04 | 9:40:13 PM | 94.780 | 0 |
| 2024-09-04 | 8:20:20 PM | 94.960 | 0 |
| 2024-09-04 | 7:20:31 PM | 95.280 | 0 |
| 2024-09-04 | 6:20:51 PM | 95.260 | 0 |
| 2024-09-04 | 5:20:35 PM | 95.220 | 0 |
| 2024-09-04 | 4:20:50 PM | 95.350 | 0 |
| 2024-09-04 | 3:20:58 PM | 95.420 | 0 |
| 2024-09-04 | 2:20:21 PM | 95.470 | 0 |
| 2024-09-04 | 1:20:25 PM | 95.480 | 0 |
| 2024-09-04 | 12:20:31 PM | 95.390 | 0 |
| 2024-09-04 | 11:20:40 AM | 95.390 | 0 |