| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 09:20:20 | 77,400 | 0 |
| 29.08.2024 | 08:20:15 | 77,260 | 0 |
| 28.08.2024 | 21:40:24 | 77,200 | 0 |
| 28.08.2024 | 20:20:27 | 77,110 | 0 |
| 28.08.2024 | 19:20:16 | 77,260 | 0 |
| 28.08.2024 | 18:20:53 | 77,350 | 0 |
| 28.08.2024 | 17:20:26 | 77,350 | 0 |
| 28.08.2024 | 16:20:52 | 77,260 | 0 |
| 28.08.2024 | 15:20:47 | 77,270 | 0 |
| 28.08.2024 | 14:20:29 | 77,340 | 0 |
| 28.08.2024 | 13:20:34 | 77,260 | 0 |
| 28.08.2024 | 12:20:22 | 77,270 | 0 |
| 28.08.2024 | 11:20:28 | 77,190 | 0 |