| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:20:33 AM | 50.290 | 0 |
| 8/29/2024 | 10:20:17 AM | 50.280 | 0 |
| 8/29/2024 | 9:20:22 AM | 50.130 | 0 |
| 8/29/2024 | 8:20:14 AM | 50.070 | 0 |
| 8/28/2024 | 9:40:15 PM | 50.120 | 0 |
| 8/28/2024 | 8:20:18 PM | 50.140 | 0 |
| 8/28/2024 | 7:20:21 PM | 50.150 | 0 |
| 8/28/2024 | 6:20:43 PM | 50.160 | 0 |
| 8/28/2024 | 5:20:32 PM | 50.110 | 0 |
| 8/28/2024 | 4:20:54 PM | 50.100 | 0 |
| 8/28/2024 | 3:20:48 PM | 50.140 | 0 |
| 8/28/2024 | 2:20:31 PM | 50.170 | 0 |
| 8/28/2024 | 1:20:31 PM | 50.100 | 0 |