| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:22 AM | 51.640 | 0 |
| 2024-07-26 | 10:20:12 AM | 51.660 | 0 |
| 2024-07-26 | 9:20:22 AM | 51.650 | 0 |
| 2024-07-26 | 8:20:11 AM | 51.640 | 0 |
| 2024-07-25 | 9:40:12 PM | 51.630 | 0 |
| 2024-07-25 | 8:20:21 PM | 51.640 | 0 |
| 2024-07-25 | 7:20:12 PM | 51.580 | 0 |
| 2024-07-25 | 6:20:39 PM | 51.610 | 0 |
| 2024-07-25 | 5:20:25 PM | 51.580 | 0 |
| 2024-07-25 | 4:20:41 PM | 51.670 | 0 |
| 2024-07-25 | 3:20:35 PM | 51.610 | 0 |
| 2024-07-25 | 1:20:27 PM | 51.630 | 0 |
| 2024-07-25 | 12:20:25 PM | 51.610 | 0 |