| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 51.380 | 0 |
| 2024-07-05 | 8:20:19 PM | 51.420 | 0 |
| 2024-07-05 | 7:20:12 PM | 51.450 | 0 |
| 2024-07-05 | 6:20:35 PM | 51.440 | 0 |
| 2024-07-05 | 5:20:33 PM | 51.450 | 0 |
| 2024-07-05 | 4:20:44 PM | 51.490 | 0 |
| 2024-07-05 | 3:20:39 PM | 51.460 | 0 |
| 2024-07-05 | 2:20:27 PM | 51.450 | 0 |
| 2024-07-05 | 1:20:25 PM | 51.460 | 0 |
| 2024-07-05 | 12:20:29 PM | 51.430 | 0 |
| 2024-07-05 | 11:20:24 AM | 51.440 | 0 |
| 2024-07-05 | 10:20:10 AM | 51.460 | 0 |
| 2024-07-05 | 9:20:19 AM | 51.460 | 0 |