| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 250.800 | 0 |
| 2024-10-11 | 8:20:19 PM | 250.560 | 0 |
| 2024-10-11 | 7:20:13 PM | 251.360 | 0 |
| 2024-10-11 | 6:20:36 PM | 251.370 | 0 |
| 2024-10-11 | 5:20:30 PM | 252.070 | 0 |
| 2024-10-11 | 4:20:36 PM | 249.530 | 0 |
| 2024-10-11 | 3:20:33 PM | 249.510 | 0 |
| 2024-10-11 | 2:20:22 PM | 249.640 | 0 |
| 2024-10-11 | 1:20:26 PM | 249.500 | 0 |
| 2024-10-11 | 12:20:22 PM | 248.840 | 0 |
| 2024-10-11 | 11:20:19 AM | 248.900 | 0 |
| 2024-10-11 | 10:20:10 AM | 249.850 | 0 |
| 2024-10-11 | 9:20:17 AM | 249.860 | 0 |