| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:54 PM | 48.510 | 0 |
| 2024-11-15 | 3:20:58 PM | 49.640 | 0 |
| 2024-11-15 | 2:20:31 PM | 49.450 | 0 |
| 2024-11-15 | 1:20:33 PM | 49.510 | 0 |
| 2024-11-15 | 12:20:35 PM | 49.560 | 0 |
| 2024-11-15 | 11:20:33 AM | 49.600 | 0 |
| 2024-11-15 | 10:20:19 AM | 49.440 | 0 |
| 2024-11-15 | 9:20:15 AM | 49.460 | 0 |
| 2024-11-15 | 8:20:15 AM | 49.570 | 0 |
| 2024-11-14 | 9:40:17 PM | 50.160 | 0 |
| 2024-11-14 | 8:20:27 PM | 50.200 | 0 |
| 2024-11-14 | 7:20:25 PM | 50.210 | 0 |
| 2024-11-14 | 6:20:48 PM | 50.120 | 0 |