| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:10 AM | 60.950 | 0 |
| 2024-07-26 | 9:40:18 PM | 60.890 | 0 |
| 2024-07-26 | 8:20:18 PM | 60.880 | 0 |
| 2024-07-26 | 7:20:24 PM | 60.890 | 0 |
| 2024-07-26 | 6:20:40 PM | 60.880 | 0 |
| 2024-07-26 | 5:20:37 PM | 60.920 | 0 |
| 2024-07-26 | 4:20:38 PM | 60.890 | 0 |
| 2024-07-26 | 3:20:44 PM | 60.850 | 0 |
| 2024-07-26 | 2:20:30 PM | 60.870 | 0 |
| 2024-07-26 | 1:20:29 PM | 60.890 | 0 |
| 2024-07-26 | 12:20:23 PM | 60.880 | 0 |
| 2024-07-26 | 11:20:21 AM | 60.880 | 0 |
| 2024-07-26 | 10:20:15 AM | 60.910 | 0 |