| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 63.370 | 0 |
| 08/11/2024 | 20:20:11 | 63.430 | 0 |
| 08/11/2024 | 19:20:23 | 63.380 | 0 |
| 08/11/2024 | 18:21:10 | 63.480 | 0 |
| 08/11/2024 | 17:20:33 | 63.280 | 0 |
| 08/11/2024 | 16:20:46 | 63.170 | 0 |
| 08/11/2024 | 15:20:42 | 63.120 | 0 |
| 08/11/2024 | 14:20:27 | 63.070 | 0 |
| 08/11/2024 | 13:20:29 | 62.960 | 0 |
| 08/11/2024 | 12:20:27 | 62.910 | 0 |
| 08/11/2024 | 11:20:34 | 63.020 | 0 |
| 08/11/2024 | 10:20:16 | 62.970 | 0 |
| 08/11/2024 | 09:20:21 | 63.020 | 0 |