| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:16 PM | 63.740 | 0 |
| 2024-11-11 | 8:20:17 PM | 63.800 | 0 |
| 2024-11-11 | 7:20:20 PM | 63.800 | 0 |
| 2024-11-11 | 6:20:43 PM | 63.740 | 0 |
| 2024-11-11 | 5:20:39 PM | 63.800 | 0 |
| 2024-11-11 | 4:20:49 PM | 63.800 | 0 |
| 2024-11-11 | 3:20:42 PM | 63.740 | 0 |
| 2024-11-11 | 2:20:19 PM | 63.800 | 0 |
| 2024-11-11 | 1:20:22 PM | 63.690 | 0 |
| 2024-11-11 | 12:20:22 PM | 63.690 | 0 |
| 2024-11-11 | 11:20:30 AM | 63.590 | 0 |
| 2024-11-11 | 9:20:11 AM | 63.530 | 0 |
| 2024-11-11 | 8:20:12 AM | 63.370 | 0 |