| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:16 AM | 55.610 | 0 |
| 2024-08-29 | 8:20:11 AM | 55.520 | 0 |
| 2024-08-28 | 9:40:10 PM | 55.570 | 0 |
| 2024-08-28 | 8:20:13 PM | 55.570 | 0 |
| 2024-08-28 | 7:20:16 PM | 55.630 | 0 |
| 2024-08-28 | 6:20:40 PM | 55.600 | 0 |
| 2024-08-28 | 5:20:26 PM | 55.610 | 0 |
| 2024-08-28 | 4:20:46 PM | 55.610 | 0 |
| 2024-08-28 | 3:20:35 PM | 55.600 | 0 |
| 2024-08-28 | 2:20:25 PM | 55.630 | 0 |
| 2024-08-28 | 1:20:29 PM | 55.650 | 0 |
| 2024-08-28 | 12:20:17 PM | 55.650 | 0 |
| 2024-08-28 | 11:20:25 AM | 55.600 | 0 |