| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 49.540 | 0 |
| 2024-08-29 | 9:40:21 PM | 49.530 | 0 |
| 2024-08-29 | 8:20:21 PM | 49.560 | 0 |
| 2024-08-29 | 7:20:22 PM | 49.530 | 0 |
| 2024-08-29 | 6:20:49 PM | 49.530 | 0 |
| 2024-08-29 | 5:20:32 PM | 49.550 | 0 |
| 2024-08-29 | 4:20:45 PM | 49.620 | 0 |
| 2024-08-29 | 3:20:57 PM | 49.540 | 0 |
| 2024-08-29 | 2:20:33 PM | 49.570 | 0 |
| 2024-08-29 | 1:20:25 PM | 49.530 | 0 |
| 2024-08-29 | 12:20:29 PM | 49.550 | 0 |
| 2024-08-29 | 11:20:34 AM | 49.530 | 0 |
| 2024-08-29 | 10:20:17 AM | 49.520 | 0 |