| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:11 PM | 50.500 | 0 |
| 2024-10-04 | 8:20:18 PM | 50.480 | 0 |
| 2024-10-04 | 7:20:22 PM | 50.560 | 0 |
| 2024-10-04 | 6:20:42 PM | 50.550 | 0 |
| 2024-10-04 | 5:20:38 PM | 50.530 | 0 |
| 2024-10-04 | 4:20:51 PM | 50.460 | 0 |
| 2024-10-04 | 3:20:53 PM | 50.420 | 0 |
| 2024-10-04 | 2:20:36 PM | 50.300 | 0 |
| 2024-10-04 | 1:20:27 PM | 50.300 | 0 |
| 2024-10-04 | 12:20:20 PM | 50.300 | 0 |
| 2024-10-04 | 11:20:32 AM | 50.300 | 0 |
| 2024-10-04 | 10:20:29 AM | 50.300 | 0 |
| 2024-10-04 | 9:20:27 AM | 50.230 | 0 |