| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 119.440 | 0 |
| 2024-08-29 | 9:40:17 PM | 119.270 | 0 |
| 2024-08-29 | 8:20:16 PM | 119.330 | 0 |
| 2024-08-29 | 7:20:11 PM | 119.330 | 0 |
| 2024-08-29 | 6:20:33 PM | 119.310 | 0 |
| 2024-08-29 | 5:20:27 PM | 119.360 | 0 |
| 2024-08-29 | 4:20:38 PM | 119.390 | 0 |
| 2024-08-29 | 3:20:41 PM | 119.090 | 0 |
| 2024-08-29 | 2:20:26 PM | 119.110 | 0 |
| 2024-08-29 | 1:20:21 PM | 119.030 | 0 |
| 2024-08-29 | 12:20:21 PM | 119.140 | 0 |
| 2024-08-29 | 11:20:26 AM | 119.110 | 0 |
| 2024-08-29 | 10:20:12 AM | 119.040 | 0 |