| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:44 PM | 123.070 | 0 |
| 2024-11-05 | 5:20:24 PM | 123.150 | 0 |
| 2024-11-05 | 4:20:45 PM | 123.320 | 0 |
| 2024-11-05 | 3:20:38 PM | 123.280 | 0 |
| 2024-11-05 | 2:20:22 PM | 123.370 | 0 |
| 2024-11-05 | 1:20:23 PM | 123.370 | 0 |
| 2024-11-05 | 12:20:22 PM | 123.350 | 0 |
| 2024-11-05 | 11:20:23 AM | 123.360 | 0 |
| 2024-11-05 | 10:20:22 AM | 123.370 | 0 |
| 2024-11-05 | 9:20:13 AM | 123.460 | 0 |
| 2024-11-05 | 8:20:14 AM | 123.460 | 0 |
| 2024-11-04 | 9:40:14 PM | 123.490 | 0 |
| 2024-11-04 | 8:20:15 PM | 123.500 | 0 |