| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 252.400 | 0 |
| 2024-11-12 | 9:40:11 PM | 252.800 | 0 |
| 2024-11-12 | 8:20:14 PM | 252.830 | 0 |
| 2024-11-12 | 7:20:16 PM | 252.100 | 0 |
| 2024-11-12 | 6:20:37 PM | 252.620 | 0 |
| 2024-11-12 | 5:20:36 PM | 253.250 | 0 |
| 2024-11-12 | 4:20:41 PM | 253.390 | 0 |
| 2024-11-12 | 3:20:35 PM | 253.270 | 0 |
| 2024-11-12 | 2:20:21 PM | 253.270 | 0 |
| 2024-11-12 | 1:20:22 PM | 253.310 | 0 |
| 2024-11-12 | 12:20:20 PM | 253.170 | 0 |
| 2024-11-12 | 11:20:16 AM | 253.110 | 0 |
| 2024-11-12 | 10:20:13 AM | 252.990 | 0 |