| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:12 PM | 253.470 | 0 |
| 2024-11-13 | 7:20:13 PM | 253.210 | 0 |
| 2024-11-13 | 6:20:34 PM | 252.900 | 0 |
| 2024-11-13 | 5:20:24 PM | 253.020 | 0 |
| 2024-11-13 | 4:20:46 PM | 253.430 | 0 |
| 2024-11-13 | 3:20:38 PM | 252.570 | 0 |
| 2024-11-13 | 2:20:29 PM | 252.140 | 0 |
| 2024-11-13 | 1:20:20 PM | 251.820 | 0 |
| 2024-11-13 | 12:20:23 PM | 252.280 | 0 |
| 2024-11-13 | 11:20:24 AM | 252.200 | 0 |
| 2024-11-13 | 10:20:15 AM | 252.630 | 0 |
| 2024-11-13 | 9:20:11 AM | 252.780 | 0 |
| 2024-11-13 | 8:20:11 AM | 252.400 | 0 |