| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 55.790 | 0 |
| 2024-11-14 | 9:40:13 PM | 56.040 | 0 |
| 2024-11-14 | 8:20:21 PM | 55.920 | 0 |
| 2024-11-14 | 7:20:20 PM | 55.920 | 0 |
| 2024-11-14 | 6:20:52 PM | 55.840 | 0 |
| 2024-11-14 | 5:20:40 PM | 55.800 | 0 |
| 2024-11-14 | 4:21:01 PM | 55.890 | 0 |
| 2024-11-14 | 3:20:59 PM | 56.100 | 0 |
| 2024-11-14 | 2:20:22 PM | 56.150 | 0 |
| 2024-11-14 | 1:20:30 PM | 56.140 | 0 |
| 2024-11-14 | 12:20:33 PM | 56.290 | 0 |
| 2024-11-14 | 11:20:22 AM | 56.200 | 0 |
| 2024-11-14 | 10:20:25 AM | 56.100 | 0 |