| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 55.590 | 0 |
| 2024-11-15 | 8:20:21 PM | 55.460 | 0 |
| 2024-11-15 | 7:20:23 PM | 55.480 | 0 |
| 2024-11-15 | 6:20:57 PM | 55.420 | 0 |
| 2024-11-15 | 5:20:42 PM | 55.600 | 0 |
| 2024-11-15 | 4:20:57 PM | 55.730 | 0 |
| 2024-11-15 | 3:20:54 PM | 55.780 | 0 |
| 2024-11-15 | 2:20:32 PM | 55.660 | 0 |
| 2024-11-15 | 1:20:34 PM | 55.720 | 0 |
| 2024-11-15 | 12:20:33 PM | 55.760 | 0 |
| 2024-11-15 | 11:20:30 AM | 55.760 | 0 |
| 2024-11-15 | 10:20:16 AM | 55.680 | 0 |
| 2024-11-15 | 9:20:19 AM | 55.770 | 0 |