| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:40:14 | 239,540 | 0 |
| 29.07.2024 | 20:20:23 | 239,290 | 0 |
| 29.07.2024 | 19:20:28 | 240,150 | 0 |
| 29.07.2024 | 18:20:49 | 240,500 | 0 |
| 29.07.2024 | 17:20:35 | 238,650 | 0 |
| 29.07.2024 | 16:20:58 | 238,480 | 0 |
| 29.07.2024 | 15:20:58 | 229,880 | 0 |
| 29.07.2024 | 14:20:34 | 231,670 | 0 |
| 29.07.2024 | 13:20:22 | 231,910 | 0 |
| 29.07.2024 | 12:20:31 | 231,530 | 0 |
| 29.07.2024 | 11:20:21 | 230,790 | 0 |
| 29.07.2024 | 10:20:19 | 230,560 | 0 |
| 29.07.2024 | 09:20:23 | 231,440 | 0 |