| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:14 PM | 241.590 | 0 |
| 2024-07-30 | 6:20:46 PM | 241.050 | 0 |
| 2024-07-30 | 5:20:31 PM | 241.020 | 0 |
| 2024-07-30 | 4:20:55 PM | 240.170 | 0 |
| 2024-07-30 | 3:20:52 PM | 238.890 | 0 |
| 2024-07-30 | 2:20:35 PM | 238.480 | 0 |
| 2024-07-30 | 1:20:25 PM | 238.860 | 0 |
| 2024-07-30 | 12:20:36 PM | 238.680 | 0 |
| 2024-07-30 | 11:20:32 AM | 238.610 | 0 |
| 2024-07-30 | 10:20:29 AM | 238.720 | 0 |
| 2024-07-30 | 9:20:21 AM | 238.770 | 0 |
| 2024-07-30 | 8:20:14 AM | 238.910 | 0 |
| 2024-07-29 | 9:40:14 PM | 239.540 | 0 |