| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:34 | 229.740 | 0 |
| 08/07/2024 | 12:20:29 | 229.490 | 0 |
| 08/07/2024 | 11:20:28 | 229.500 | 0 |
| 08/07/2024 | 10:20:29 | 229.440 | 0 |
| 08/07/2024 | 09:20:14 | 229.760 | 0 |
| 08/07/2024 | 08:20:14 | 229.610 | 0 |
| 05/07/2024 | 21:40:24 | 228.790 | 0 |
| 05/07/2024 | 20:20:26 | 228.870 | 0 |
| 05/07/2024 | 19:20:22 | 228.310 | 0 |
| 05/07/2024 | 18:20:49 | 229.010 | 0 |
| 05/07/2024 | 17:20:41 | 228.930 | 0 |
| 05/07/2024 | 16:20:54 | 228.820 | 0 |
| 05/07/2024 | 15:20:44 | 229.740 | 0 |